FTT
FTT · 美元计价
$0.2351
1.91%
≈ ￥1.5517
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.244
24H 最低$0.228
今日开盘$0.2307
24H 成交量$17.39万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.87 | $351.88 | $340.03 | $127.01万 | $1,857.66万 | 1.46% |
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 76 |
REZRenzo
|
$0.004795 | $0.005498 | $0.004716 | $503.54万 | $4,684.52万 | -5.28% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
| 230 |
FFFalcon Finance
|
$0.09602 | $0.09829 | $0.09511 | $79.12万 | $3.25亿 | -1.91% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 71 |
DOTPolkadot
|
$1.007 | $1.02 | $0.984 | $553.82万 | $16.92亿 | 2.13% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.37% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.81 | $253.14 | $243.58 | $9.41万 | — | -1.60% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 104 |
SKYSky
|
$0.06469 | $0.06688 | $0.06403 | $268.75万 | $15.39亿 | -0.28% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Renzo - BTC行情
Artificial Inu - 比特币行情
First Digital - 加密货币行情
Nillion - 数字货币市值
USD.AI - 数字货币市值
Ethena - 币种排行
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
USDC - 比特币
MyShell - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 比特币
瑞波币 - 比特币
币安币 - 比特币行情
First Digital - 加密货币行情
Gitcoin - BTC行情
Plasma - 比特币
Chainlink - 数字货币市值
Aerodrome - 加密货币行情
Aave - 比特币行情
Initia - BTC行情
Zama - BTC行情
Solana - 比特币
牛来 - 加密货币行情
NFP - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
First Digital - 比特币
Worldcoin - 数字货币市值
First Digital - 加密货币行情
NFP - 加密货币行情
Huma Finance - 加密货币行情
波场 - 比特币
Raydium - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 比特币行情