Four

FORM · 美元计价

$0.2211

-0.41% ≈ ￥1.4593 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.222

24H 成交量$36.22万

流通市值$8,628.28万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
152	AVGOBBroadcom (bStocks Tokenized St	$341.79	$353.87	$339.29	$166.63万	$1,901.68万	-1.40%
306	HEMIHemi	$0.00468	$0.0048	$0.00456	$55.38万	$2,007.20万	0.86%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
366	WDCBWestern Digital (bStocks Token	$396.61	$398.02	$378.86	$41.59万	$288.71万	3.45%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.40%
91	FFFalcon Finance	$0.09526	$0.09781	$0.09267	$371.74万	$3.16亿	-0.34%
160	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.16万	$2,901.33万	-4.23%
411	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.66万	$739.50万	-1.33%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
74	DOTPolkadot	$0.997	$1.04	$0.963	$527.55万	$773.24万	-0.10%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
204	HOMEHOME	$0.00554	$0.00564	$0.00535	$94.73万	$2,435.61万	3.55%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.92	$250.71	$240.16	$10.41万	—	-0.09%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
456	FLUXFlux	$0.0675	$0.069	$0.0657	$28.71万	$2,870.37万	0.30%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%