First Digital USD
FDUSD · 美元计价
$0.9991
0.06%
≈ ￥6.5941
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.9993
24H 最低$0.9983
今日开盘$0.9985
24H 成交量$1,354.67万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.31 | $351.88 | $337.44 | $121.17万 | $1,857.66万 | 1.82% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
| 246 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.26万 | $3.25亿 | -2.04% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $551.18万 | $16.92亿 | 1.73% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.16 | $24.04万 | $7,655.55万 | 1.81% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$248.36 | $253.69 | $243.58 | $10.73万 | — | -2.10% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 106 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $265.16万 | $15.39亿 | -0.26% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
Chainlink - 比特币行情
Solana - 币种排行
Pump.fun - 比特币行情
First Digital - BTC行情
Sui - 比特币行情
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 比特币
比特币
狗币 - 比特币行情
Artificial Inu - 比特币
Tokamak - 比特币行情
Brevis - 比特币行情
币安币 - 币种排行
Ripple USD - 币种排行
Renzo - 数字货币市值
PAX Gold - 加密货币行情
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 比特币
Celo - BTC行情
Aerodrome - 币种排行
瑞波币 - 币种排行
Celestia - 币种排行
Artificial - 以太坊ETH价格
大零币 - 币种排行
Aerodrome - 币种排行
Brevis - 数字货币市值
比特币 - 加密货币行情
Plume - 比特币行情
NFP - 比特币行情
Plume - 数字货币市值
MegaETH - 币种排行
Vana - 比特币
Midnight - 比特币
LayerZero - 比特币行情