Chromia

CHR · 美元计价

$0.01737

-4.46% ≈ ￥0.114642 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01818

24H 成交量$19.33万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RUNETHORChain	$0.607	$0.632	$0.604	$146.95万	$2.06亿	-3.04%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
311	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.02万	$2,007.20万	-0.43%
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
345	WDCBWestern Digital (bStocks Token	$385.7	$398.02	$375.20	$45.78万	$288.71万	-0.28%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$366.92万	$3.16亿	-0.47%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.43万	$2,901.33万	-3.86%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.01万	$2,435.61万	3.18%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%