Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 04:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.601	$0.628	$0.6	$158.45万	$2.04亿	-3.69%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
284	HEMIHemi	$0.00456	$0.00484	$0.00455	$67.79万	$2,017.48万	-3.19%
120	REZRenzo	$0.00412	$0.005008	$0.00412	$268.66万	$3,986.84万	-16.00%
397	WDCBWestern Digital (bStocks Token	$392.22	$402.11	$378.86	$40.16万	$283.39万	1.70%
8	NEARNEAR Protocol	$4.29	$4.77	$4.28	$1.57亿	$60.99亿	-8.26%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
148	IOSTIOST	$0.000742	$0.000812	$0.000742	$188.87万	$2,831.63万	-7.25%
408	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.07万	$753.75万	0.00%
477	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
212	HOMEHOME	$0.00533	$0.00564	$0.00531	$100.34万	$2,419.27万	-2.91%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
505	FLUXFlux	$0.0655	$0.0687	$0.0652	$25.80万	$2,883.55万	-3.82%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%