Lombard

BARD · 美元计价

$0.1025

-5.88% ≈ ￥0.6765 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$37.21万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.40万	$2.04亿	3.76%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.45万	$2,017.48万	-5.82%
133	REZRenzo	$0.003834	$0.004898	$0.003728	$329.67万	$3,986.84万	-21.03%
451	WDCBWestern Digital (bStocks Token	$369.81	$402.11	$369.25	$45.57万	$283.39万	-2.92%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
162	IOSTIOST	$0.000707	$0.000812	$0.0007	$230.77万	$2,831.63万	-9.13%
273	SOPHSophon	$0.00123	$0.00153	$0.00121	$95.75万	$753.75万	-15.17%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
71	DOTPolkadot	$0.906	$1.03	$0.869	$974.80万	$771.35万	-8.11%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.98万	$2,419.27万	-11.62%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.87万	$2,883.55万	-11.49%
103	SKYSky	$0.06386	$0.0686	$0.06273	$517.48万	$15.67亿	-1.38%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%