Lorenzo Protocol
BANK · 美元计价
$0.0274
-5.84%
≈ ￥0.18084
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0291
24H 成交量$700.35万
流通市值$1,991.38万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.45万 | $2.07亿 | -0.64% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.01 | $351.88 | $340.51 | $126.01万 | $1,857.66万 | 1.71% |
| 369 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $38.07万 | $1,967.31万 | 0.65% |
| 76 |
REZRenzo
|
$0.00489 | $0.005498 | $0.004716 | $495.30万 | $4,684.52万 | -4.31% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $392.35 | $366.15 | $46.72万 | $277.04万 | 2.20% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,222.79万 | $59.72亿 | 1.49% |
| 216 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $85.92万 | $3.25亿 | -2.41% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 69 |
DOTPolkadot
|
$1.005 | $1.02 | $0.987 | $546.26万 | $16.92亿 | 1.31% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 424 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.16万 | $2,309.09万 | 2.06% |
| 464 |
GASGas
|
$1.185 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 0.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.09 | $252.72 | $243.58 | $8.94万 | — | -1.72% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 420 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.03万 | $2,759.35万 | 3.66% |
| 113 |
SKYSky
|
$0.06487 | $0.06688 | $0.06403 | $234.49万 | $15.39亿 | -0.80% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
United Stables - 币种排行
Solana - 以太坊ETH价格
Vana - 比特币
达世币 - 币种排行
Pump.fun - 比特币行情
Injective - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 数字货币市值
MyShell - 比特币行情
Quant - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Gram - 比特币行情
Hedera - BTC行情
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
USDC - 币种排行
BFUSD - 数字货币市值
Bubblemaps - 比特币
MegaETH - 比特币行情
Chainlink - 加密货币行情
Lorenzo - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 比特币行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
Starknet - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
牛来 - 数字货币市值
Ondo - 加密货币行情
Aster - 比特币
RWUSD - BTC行情
以太坊 - 比特币
Tokamak - 比特币行情
NEAR Protocol - 比特币行情