Band
BAND · 美元计价
$0.2119
2.42%
≈ ￥1.3985
($0.01)
更新于 2026-10-29 02:35:02
24H 最高$0.2185
24H 最低$0.2069
今日开盘$0.2069
24H 成交量$17.13万
流通市值$3,911.59万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.92万 | $2.05亿 | -0.95% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.2 | $351.88 | $340.51 | $122.86万 | $1,903.97万 | 2.16% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $40.01万 | $1,986.89万 | -0.21% |
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.86 | $394.29 | $366.15 | $50.04万 | $288.59万 | 2.87% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
| 121 |
FFFalcon Finance
|
$0.09546 | $0.09782 | $0.09267 | $204.96万 | $3.18亿 | -2.11% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.11万 | $2,948.10万 | 1.15% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.19万 | $747.23万 | 2.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.99 | $250.71 | $243.58 | $9.45万 | — | -0.48% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
波场 - 币种排行
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
RWUSD - BTC行情
Aptos - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币
Blur - 加密货币行情
Artificial - 加密货币行情
波场 - 以太坊ETH价格
Renzo - BTC行情
瑞波币 - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
莱特币 - 币种排行
比特币 - 比特币行情
Zama - 比特币
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 比特币
World Liberty - BTC行情
比特币 - BTC行情
Haedal - 比特币
Plasma - BTC行情
比特币
Renzo - 币种排行
大零币 - 比特币
比特币
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 币种排行
Renzo - 比特币
Initia - 比特币
Solana - BTC行情
Midnight - 加密货币行情
Internet - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值