Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 02:00:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
116	REZRenzo	$0.004346	$0.005008	$0.004191	$271.89万	$3,986.84万	-11.60%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%
399	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.55万	$753.75万	2.70%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.22万	$2,419.27万	1.48%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
478	FLUXFlux	$0.0675	$0.069	$0.0657	$27.51万	$2,883.55万	0.00%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%