APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-29 07:05:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.40万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.44万 | $2.05亿 | -0.95% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.30 | $170.56万 | $1,903.97万 | 0.64% |
| 368 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00463 | $39.62万 | $1,986.89万 | -0.42% |
| 88 |
REZRenzo
|
$0.004974 | $0.005274 | $0.004716 | $364.98万 | $4,568.22万 | -5.62% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.17% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,566.41万 | $60.58亿 | 0.74% |
| 117 |
FFFalcon Finance
|
$0.09467 | $0.09756 | $0.09267 | $228.26万 | $3.18亿 | -2.94% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.94万 | $747.23万 | 1.36% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 66 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.14万 | $760.00万 | 1.20% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 384 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.40万 | $2,383.26万 | 4.13% |
| 466 |
GASGas
|
$1.198 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.27% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 605 |
ADBEBADBEB
|
$241.33 | $250.71 | $240.16 | $12.64万 | — | -2.74% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.61万 | $2,868.92万 | 2.27% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 0.62% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Raydium - BTC行情
MyShell - 币种排行
Initia - 比特币
Starknet - BTC行情
Filecoin - 比特币
Ondo - 比特币行情
Arbitrum - BTC行情
QQQB - 比特币
Bittensor - 数字货币市值
牛来 - 比特币行情
MyShell - 比特币行情
比特币 - 加密货币行情
达世币 - 比特币行情
Tutorial - BTC行情
Lorenzo - BTC行情
Polkadot - 数字货币市值
USDC - 比特币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 币种排行
MyShell - 比特币行情
Huma Finance - 币种排行
Hedera - 币种排行
Artificial - BTC行情
Tutorial - 加密货币行情
Hedera - BTC行情
莱特币 - 比特币
Lorenzo - BTC行情
Bubblemaps - 数字货币市值
Sui - 比特币
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 比特币行情
Bittensor - 加密货币行情
First Digital - 币种排行
Internet - 比特币行情
Chainlink - 数字货币市值