Ankr Network
ANKR · 美元计价
$0.00411
2.24%
≈ ￥0.027126
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$20.88万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.51万 | $2.05亿 | -0.80% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.08 | $353.87 | $341.30 | $171.93万 | $1,903.97万 | 0.79% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.21% |
| 91 |
REZRenzo
|
$0.004934 | $0.00526 | $0.004716 | $361.97万 | $4,568.22万 | -5.97% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.93万 | $288.59万 | 3.07% |
| 10 |
NEARNEAR Protocol
|
$4.757 | $4.81 | $4.54 | $7,500.40万 | $60.58亿 | 1.80% |
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.61万 | $2,948.10万 | 1.40% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.49万 | $747.23万 | 1.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.014 | $1.04 | $0.988 | $604.41万 | $760.00万 | 1.71% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.01万 | $2,383.26万 | 3.95% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.91万 | $7,739.12万 | 1.35% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.58万 | $2,868.92万 | 2.27% |
| 125 |
SKYSky
|
$0.06541 | $0.06698 | $0.06427 | $210.35万 | $15.17亿 | 0.55% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Optimism - 比特币
Pump.fun - BTC行情
MegaETH - 加密货币行情
币安币 - BTC行情
Official Trump - 比特币
Chainlink - 数字货币市值
USD1 - 比特币
Tether Gold - 比特币行情
MyShell - 比特币行情
Celo - 比特币
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 比特币行情
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 比特币
Initia - 比特币
恒星币 - 币种排行
Initia - 比特币行情
Chainlink - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 币种排行
Pudgy Penguins - BTC行情
Caldera - 比特币
Bittensor - 数字货币市值
USD1 - 数字货币市值
Plume - 加密货币行情
Aptos - 加密货币行情
Haedal - BTC行情
PAX Gold - 比特币行情
大零币 - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Artificial Inu - 币种排行