aixbt
AIXBT · 美元计价
$0.0185
-0.27%
≈ ￥0.1221
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01855
24H 成交量$16.42万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $445.22万 | $4,568.22万 | -8.93% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$1.012 | $1.02 | $0.988 | $601.29万 | $760.00万 | 1.10% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 456 |
GASGas
|
$1.193 | $1.20 | $1.17 | $25.20万 | $7,739.12万 | 1.10% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 101 |
SKYSky
|
$0.06643 | $0.06688 | $0.06403 | $254.59万 | $15.17亿 | 1.58% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Tether Gold - BTC行情
QQQB - 比特币
Initia - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 以太坊ETH价格
大零币 - BTC行情
Katana - 以太坊ETH价格
First Digital - 比特币
Aptos - 比特币行情
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Artificial - 币种排行
Shiba Inu - 加密货币行情
Nillion - 数字货币市值
Haedal - BTC行情
USD1 - 加密货币行情
Injective - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Zama - 比特币行情
艾达币 - 比特币行情
MyShell - 币种排行
Huma Finance - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 数字货币市值
Tokamak - 币种排行
Haedal - BTC行情
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 数字货币市值
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - 币种排行
恒星币 - BTC行情
QQQB - 比特币