ACH
ACH · 美元计价
$0.00495
-1.39%
≈ ￥0.03267
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$18.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.00万 | $2.05亿 | -1.90% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
| 371 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.46万 | $1,986.89万 | -0.43% |
| 77 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004716 | $468.08万 | $4,568.22万 | -4.50% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.12 | $394.29 | $366.15 | $50.55万 | $288.59万 | 2.82% |
| 10 |
NEARNEAR Protocol
|
$4.579 | $4.81 | $4.54 | $7,111.86万 | $60.58亿 | -1.00% |
| 135 |
FFFalcon Finance
|
$0.09602 | $0.09782 | $0.09267 | $162.80万 | $3.18亿 | -1.62% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $144.94万 | $2,948.10万 | 0.51% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.66万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 65 |
DOTPolkadot
|
$0.991 | $1.02 | $0.988 | $559.23万 | $760.00万 | -0.60% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 415 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.30万 | $2,383.26万 | 1.32% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.57 | $250.81 | $243.58 | $9.23万 | — | -1.23% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 411 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0647 | $31.59万 | $2,868.92万 | 3.54% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.42万 | $15.17亿 | -0.47% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Midnight - 比特币
Hedera - 加密货币行情
MyShell - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 比特币
Midnight - 比特币
USDC - 比特币
Nillion - 比特币
Tutorial - 加密货币行情
Optimism - BTC行情
波场 - 比特币
Sui - 加密货币行情
Aave - 加密货币行情
RWUSD - 比特币
Pepe - 以太坊ETH价格
Solv Protocol - 加密货币行情
Sui - BTC行情
Plume - 加密货币行情
First Digital - BTC行情
Chainlink - 比特币行情
Optimism - 以太坊ETH价格
Haedal - 比特币行情
Celestia - 币种排行
Hyperliquid - 币种排行
瑞波币 - 比特币
EUR - BTC行情
Zama - 比特币
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 币种排行
PAX Gold - BTC行情
LayerZero - 比特币
Huma Finance - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
MyShell - 比特币行情
Avalanche - 比特币行情
Polkadot - BTC行情
Bittensor - 币种排行
Ripple USD - 比特币行情