Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82
7.32%
≈ ￥541.2
($5.59)
更新于 2026-10-29 07:35:01
24H 最高$88.10
24H 最低$76.30
今日开盘$76.41
24H 成交量$160.42万
流通市值$817.49万
24H 涨跌额($5.59)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.05万 | $2.05亿 | -0.80% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.23 | $353.87 | $341.52 | $171.00万 | $1,903.97万 | 0.50% |
| 367 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.66万 | $1,986.89万 | -0.21% |
| 90 |
REZRenzo
|
$0.00497 | $0.00526 | $0.004716 | $362.10万 | $4,568.22万 | -4.68% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.92 | $398.02 | $373.52 | $44.55万 | $288.59万 | 3.32% |
| 10 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.54 | $7,485.17万 | $60.58亿 | 1.89% |
| 113 |
FFFalcon Finance
|
$0.09473 | $0.09741 | $0.09267 | $233.96万 | $3.18亿 | -2.68% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.63万 | $2,948.10万 | 1.53% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $606.11万 | $760.00万 | 1.51% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 379 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.37万 | $2,383.26万 | 3.37% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.10% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.82 | $250.71 | $240.16 | $12.77万 | — | -2.45% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.49万 | $2,868.92万 | 1.81% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.13万 | $15.17亿 | 0.37% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
相关站点
共 40 个
Tutorial - 数字货币市值
牛来 - 加密货币行情
Solana - BTC行情
Blur - 比特币
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
LITEB - 币种排行
Blur - 比特币
瑞波币 - 加密货币行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Filecoin - 币种排行
Aster - 币种排行
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Midnight - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - BTC行情
Tutorial - 数字货币市值
Midnight - 币种排行
Pudgy Penguins - BTC行情
Artificial Inu - 币种排行
Tokamak - 数字货币市值
币安币 - 比特币
NFP - 比特币
Ethena - 币种排行
United Stables - BTC行情
币安币 - 以太坊ETH价格
Renzo - 币种排行
Celo - 以太坊ETH价格
Internet - 比特币行情
Aave - 币种排行
狗币 - BTC行情
Plume - 数字货币市值
Blur - 比特币行情
NFP - 比特币
Ondo - 币种排行
牛来 - 比特币行情