Tellor Tributes

TRB · 美元计价

$15.58

-5.29% ≈ ￥102.828 (-$0.87)

更新于 2026-10-30 11:10:03

24H 最高$17.41

24H 最低$14.75

今日开盘$16.45

24H 成交量$267.10万

流通市值$4,874.82万

24H 涨跌额(-$0.87)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.664	$0.67	$0.58	$849.50万	$2.04亿	9.39%
201	AVGOBBroadcom (bStocks Tokenized St	$331.05	$346.30	$329.69	$170.04万	$1,874.77万	-3.01%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.53万	$2,017.48万	-3.91%
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
459	WDCBWestern Digital (bStocks Token	$372.76	$402.11	$369.25	$43.86万	$283.39万	-2.65%
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.30亿	$60.99亿	-8.52%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
163	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.79万	$2,831.63万	-8.26%
266	SOPHSophon	$0.00128	$0.00153	$0.00118	$106.19万	$753.75万	-11.72%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
223	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.24万	$2,419.27万	-9.51%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
489	FLUXFlux	$0.0599	$0.0687	$0.0579	$38.71万	$2,883.55万	-11.91%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%