SuperVerse
SUPER · 美元计价
$0.1761
-0.62%
≈ ￥1.1623
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.182
24H 最低$0.1757
今日开盘$0.1772
24H 成交量$35.34万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.59万 | $2.07亿 | -0.64% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004775 | $531.86万 | $4,684.52万 | -8.68% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 247 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.11万 | $3.25亿 | -2.23% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $551.07万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$249.15 | $254.06 | $243.58 | $10.97万 | — | -1.86% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 106 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $264.32万 | $15.39亿 | -0.36% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
相关站点
共 40 个
United Stables - 比特币行情
Celo - 币种排行
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
Huma Finance - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - BTC行情
Huma Finance - 比特币
Celestia - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Internet - BTC行情
Artificial - 比特币行情
币安币 - 加密货币行情
Starknet - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
Aerodrome - BTC行情
Pepe - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 数字货币市值
Arbitrum - 比特币行情
Vana - 币种排行
Aptos - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 加密货币行情
比特币 - 加密货币行情
Lorenzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格