Saga

SAGA · 美元计价

$0.0181

-2.53% ≈ ￥0.11946 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01857

24H 成交量$97.00万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.97万	$2,007.20万	-2.74%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
348	WDCBWestern Digital (bStocks Token	$383.03	$398.02	$375.20	$46.42万	$288.71万	-0.86%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.22%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.75万	$2,901.33万	-3.48%
388	SOPHSophon	$0.00144	$0.00157	$0.00142	$38.47万	$739.50万	-7.69%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.21万	$2,435.61万	2.77%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.19%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%