Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 15:10:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.35万 | $2.06亿 | -3.34% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.97 | $353.87 | $340.20 | $165.08万 | $1,901.68万 | -1.70% |
| 326 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 96 |
REZRenzo
|
$0.004374 | $0.00514 | $0.004334 | $344.51万 | $4,523.63万 | -13.81% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.54万 | $288.71万 | -0.16% |
| 8 |
NEARNEAR Protocol
|
$4.322 | $4.81 | $4.30 | $1.17亿 | $61.78亿 | -7.98% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 142 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $179.48万 | $2,901.33万 | -1.64% |
| 345 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.27万 | $739.50万 | -3.97% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.55万 | $773.24万 | -2.30% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 257 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00533 | $74.67万 | $2,435.61万 | 0.37% |
| 534 |
GASGas
|
$1.158 | $1.22 | $1.16 | $19.83万 | $7,798.80万 | -2.61% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.92% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 377 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.40万 | $2,870.37万 | 1.21% |
| 139 |
SKYSky
|
$0.06452 | $0.06698 | $0.06359 | $190.78万 | $15.33亿 | -1.96% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
MarsCoin - 币种排行
Pump.fun - 比特币行情
Aptos - BTC行情
Sui - 币种排行
Polkadot - 比特币行情
NFP - BTC行情
Blur - 数字货币市值
Sei - 比特币
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Initia - 加密货币行情
Arbitrum - 币种排行
Caldera - 加密货币行情
Gitcoin - 比特币行情
Injective - BTC行情
瑞波币 - 比特币行情
Aptos - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Arbitrum - 加密货币行情
LITEB - 数字货币市值
Renzo - 加密货币行情
Tether Gold - BTC行情
狗币 - 加密货币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
波场 - 币种排行
Tokamak - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 比特币行情
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 比特币行情
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 币种排行
Ondo - BTC行情
Tutorial - 以太坊ETH价格