Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.34万	$2.04亿	-0.65%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.38万	$1,874.77万	-0.66%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.93万	$2,017.48万	1.72%
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
394	WDCBWestern Digital (bStocks Token	$397.06	$402.11	$378.86	$38.54万	$283.39万	1.13%
9	NEARNEAR Protocol	$4.531	$4.81	$4.28	$1.57亿	$60.99亿	-1.16%
113	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$284.42万	$3.20亿	-1.97%
150	IOSTIOST	$0.000758	$0.000812	$0.000758	$178.21万	$2,831.63万	-4.77%
401	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.35万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
203	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.79%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$247.53	$250.24	$240.16	$10.02万	—	-0.20%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
476	FLUXFlux	$0.0677	$0.069	$0.0657	$27.97万	$2,883.55万	0.59%
153	SKYSky	$0.06708	$0.06732	$0.06359	$172.96万	$15.67亿	2.74%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%