io.net
IO · 美元计价
$0.1503
1.42%
≈ ￥0.99198
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1482
24H 成交量$144.94万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.6 | $353.87 | $341.58 | $167.68万 | $1,901.68万 | 0.20% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.83万 | $2,007.20万 | 0.00% |
| 94 |
REZRenzo
|
$0.004898 | $0.0052 | $0.004716 | $343.72万 | $4,523.63万 | -4.30% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.45 | $398.02 | $375.20 | $44.63万 | $288.71万 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.54 | $7,460.26万 | $61.78亿 | 0.09% |
| 109 |
FFFalcon Finance
|
$0.09436 | $0.09711 | $0.09267 | $264.22万 | $3.16亿 | -2.70% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000785 | $137.88万 | $2,901.33万 | -2.00% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.15万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.52万 | $773.24万 | 0.30% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 344 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.90万 | $2,435.61万 | 3.93% |
| 476 |
GASGas
|
$1.192 | $1.22 | $1.18 | $23.96万 | $7,798.80万 | 0.42% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$245.06 | $250.71 | $240.16 | $12.92万 | — | -1.21% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
| 131 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $192.18万 | $15.33亿 | -0.40% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Quant - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 数字货币市值
QQQB - 币种排行
Raydium - 币种排行
PAX Gold - 币种排行
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 比特币
以太坊 - 数字货币市值
MegaETH - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
PAX Gold - BTC行情
波场 - 以太坊ETH价格
QQQB - BTC行情
波场 - 币种排行
QQQB - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 数字货币市值
Hedera - 币种排行
Ondo - 加密货币行情
MegaETH - 比特币行情
Katana - 比特币行情
Blur - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
以太坊 - BTC行情
Nillion - 币种排行
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
MyShell - 加密货币行情
Starknet - BTC行情
Arbitrum - 加密货币行情