Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.16
1.70%
≈ ￥588.456
($1.49)
更新于 2026-10-29 11:50:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.67
24H 成交量$305.05万
流通市值$625.94万
24H 涨跌额($1.49)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.18万 | $2.06亿 | -4.11% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.21 | $353.87 | $340.20 | $167.60万 | $1,901.68万 | -1.80% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.76% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.15 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.12% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
| 101 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.38万 | $3.16亿 | -2.20% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 294 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $58.97万 | $2,435.61万 | 2.45% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.18万 | $2,870.37万 | 2.42% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
相关站点
共 40 个
Haedal - BTC行情
Injective - 币种排行
Arbitrum - 加密货币行情
QQQB - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 比特币
Caldera - 币种排行
USD.AI - 数字货币市值
Plasma - 比特币行情
United Stables - 加密货币行情
EUR - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - BTC行情
Renzo - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 比特币行情
Renzo - 币种排行
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Solana - 加密货币行情
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - BTC行情
Haedal - 币种排行
Polkadot - 币种排行
Katana - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 比特币
NFP - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 币种排行
Katana - 加密货币行情
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Starknet - 比特币