Compound

COMP · 美元计价

$20.96

-3.28% ≈ ￥138.336 (-$0.71)

更新于 2026-10-30 08:00:01

24H 最高$22.00

24H 最低$20.63

今日开盘$21.67

24H 成交量$146.60万

流通市值$2.18亿

24H 涨跌额(-$0.71)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RUNETHORChain	$0.619	$0.645	$0.58	$623.07万	$2.04亿	-0.80%
198	AVGOBBroadcom (bStocks Tokenized St	$336.51	$346.30	$333.54	$145.58万	$1,874.77万	-2.25%
251	HEMIHemi	$0.00444	$0.00484	$0.00432	$100.13万	$2,017.48万	-5.93%
131	REZRenzo	$0.003953	$0.004958	$0.003942	$296.53万	$3,986.84万	-19.80%
421	WDCBWestern Digital (bStocks Token	$380.6	$402.11	$375.27	$44.99万	$283.39万	-1.19%
9	NEARNEAR Protocol	$4.065	$4.73	$4.04	$2.10亿	$60.99亿	-14.10%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
153	IOSTIOST	$0.00073	$0.000812	$0.000724	$214.14万	$2,831.63万	-8.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.33万	$753.75万	-4.73%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
72	DOTPolkadot	$0.909	$1.03	$0.89	$824.58万	$771.35万	-10.09%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$139.62万	$2,419.27万	-8.62%
324	GASGas	$1.156	$1.24	$1.14	$67.67万	$7,962.69万	-3.51%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$248.44	$250.60	$241.07	$7.73万	—	2.80%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
493	FLUXFlux	$0.0611	$0.0687	$0.0609	$34.11万	$2,883.55万	-10.28%
101	SKYSky	$0.06616	$0.0686	$0.06273	$457.91万	$15.67亿	1.09%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%